Stocks that traded to 52 week highs: AVT, CPB, DINO, K, MYE, POST, SWX, UNM, ZNTE, ADER, BIOT, CMTG, HPX, TACA, TBT, UUP

Stocks that traded to 52 week lows: A, AB, ABCL, ABMD, ABNB, ABOS, ABSI, ACCO, ACEL, ACMR, ACVA, ADBE, ADCT, ADGI, ADPT, ADT, ADV, ADVM, AEO, AER, AEVA, AFCG, AFMD, AFRM, AGEN, AGIO, AGLE, AHCO, AHT, AI, AIRS, AIV, AKA, AKAM, AKBA, AKTS, ALDX, ALEC, ALGN, ALIT, ALKT, ALLK, ALLT, ALNY, ALRM, ALT, ALTR, ALXO, AMAT, AMBA, AMBP, AMCX, AMED, AMH, AMPS, AMRS, AMRX, AMSC, AMWL, AMZN, ANGI, ANGO, ANSS, ANY, AORT, AOUT, APG, APP, APPF, APPS, APRN, APYX, AQB, AQST, ARAY, ARCT, ARE, ARQQ, ARVL, ARVN, ARWR, ASAN, ASTR, ASXC, ATAI, ATEC, ATNX, ATOS, ATR, ATRA, ATRC, AUD, AUPH, AUR, AVAH, AVID, AVNS, AVPT, AVRO, AVXL, AVYA, AWH, AWI, AX, AXDX, AXNX, AXON, AXTI, AY, AZEK, AZTA, BA, BAND, BARK, BBBY, BBIO, BCAB, BCO, BCRX, BDN, BDTX, BEAM, BFAM, BFLY, BGCP, BGFV, BHC, BIIB, BILL, BIO, BKKT, BKSY, BL, BLFS, BLI, BLK, BLL, BLND, BLNK, BMI, BNED, BNFT, BNGO, BOC, BODY, BOLT, BPMC, BR, BRDS, BRMK, BTAI, BTBT, BTX, BVS, BYND, BYSI, CABA, CALX, CANO, CARA, CARS, CASA, CASH, CBAY, CBL, CBRE, CCCS, CCL, CDAK, CDAY, CDLX, CDMO, CDNA, CDXC, CDXS, CECE, CERT, CFLT, CG, CGEM, CGEN, CGNT, CGNX, CHPT, CHRS, CHWY, CIA, CION, CLNE, CLPT, CLVS, CMAX, CMBM, CMCO, CMP, CMTL, CNMD, CNNE, CNO, CNXC, CODX, COIN, COLL, COLM, COMP.EQ, COO, COOK, CORZ, COTY, COUR, CPNG, CPRI, CRBU, CRDF, CRIS, CRL, CRM, CRNC, CROX, CRSP, CRWD, CSCO, CSII, CSTL, CTKB, CTLP, CTOS, CTSO, CUE, CURI, CUZ, CVLT, CVNA, CVT, CWT, CYH, CYT, CZR, DAKT, DAWN, DBD, DD, DDD, DEI, DELL, DENN, DHC, DIS, DISH, DKNG, DLO, DMRC, DMTK, DNA, DNB, DNLI, DNUT, DOCN, DOCS, DOCU, DOMA, DOMO, DOV, DPZ, DRIO, DRRX, DS, DT, DTIL, DV, DXC, DYN, EA, EAF, EAR, EBET, EDIT, EDR, EFC, EGHT, ELAN, ELMS, ELY, EME, ENDP, ENJY, ENS, EOSE, EPRT, EPZM, ERAS, ESE, ESRT, ESTC, EVCM, EVRI, EWTX, EXAS, EXFY, EXPE, EYE, FATE, FBC, FBIO, FDMT, FGEN, FICO, FIGS, FIVE, FLL, FNCH, FND, FOCS, FOLD, FOXA, FOXF, FRC, FREE, FREQ, FREY, FRGI, FROG, FRPT, FRSH, FSLY, FSR, FTCH, FUBO, FVRR, FXLV, GAN, GBT, GDRX, GENI, GGG, GH, GKOS, GLBE, GLOB, GLT, GMED, GMRE, GNL, GNUS, GOCO, GOEV, GOOD, GOOS, GOSS, GPRO, GREE, GRMN, GROY, GRPN, GRTS, GRWG, GSBD, GT, GTES, GTHX, GTN, GWRE, HARP, HAYW, HBIO, HCAT, HD, HIMS, HIPO, HIW, HLF, HLGN, HLLY, HLNE, HNGR, HNST, HOFV, HPP, HRTX, HUBS, HYFM, HYLN, HYZN, HZNP, IAC, IART, IAS, IBKR, IBRX, ICE, IDEX, IDXX, IDYA, IFRX, IHRT, IIPR, ILMN, ILPT, IMGO, IMMR, IMRX, IMUX, IMVT, INDI, INFI, INFN, INMD, INO, INSM, INSP, INTC, INTU, IONQ, IR, IS, ISRG, IVR, IVZ, JAMF, JBGS, JBLU, JCI, KEYS, KIND, KLTR, KMPH, KNDI, KNSA, KOD, KOPN, KORE, KPLT, KRNT, KRON, KTOS, KULR, KURA, KYMR, LAW, LBTYA, LCTX, LE, LEV, LEVI, LFST, LGND, LILAK, LIVN, LL, LMAT, LNC, LNW, LOB, LOTZ, LPTX, LQDT, LRCX, LTCH, LTRPA, LTRY, LUCD, LUNA, LUNG, LXP, LXRX, LYFT, LYLT, MANH, MARA, MBIO, MC, MCRB, MCS, MCW, MCY, MD, MDU, MDXG, ME, MELI, MESA, MGM, MGNI, MGNX, MGTA, MGTX, MIR, MITK, MKFG, ML, MLKN, MMAT, MNDY, MNMD, MNTV, MORF, MQ, MRNS, MRSN, MRTX, MSCI, MSTR, MTD, MTEM, MTTR, MTW, MUX, MVST, MYGN, MYOV, NARI, NATI, NCMI, NCNO, NDAQ, NEO, NET, NFBK, NFLX, NGM, NKLA, NLS, NLTX, NMIH, NMTR, NN, NOMD, NOTV, NOVT, NOW, NRDS, NRDY, NRIX, NRXP, NSTG, NTAP, NTLA, NTNX, NTST, NUVB, NVRO, NVTA, NVTS, NYCB, NYMT, NYT, OB, OCGN, OCUL, OCX, OKTA, OLMA, OLO, OLPX, OM, OMER, OMIC, ONEM, ONL, OOMA, OPEN, OPI, OPK, OPRT, OPRX, ORCC, ORGO, ORIC, ORMP, OSK, OSPN, OSUR, OUST, OYST, PACB, PACW, PAGS, PAR, PARA, PATH, PAY, PAYA, PAYC, PAYO, PCOR, PCYO, PDM, PEAK, PEGA, PEN, PENN, PETQ, PETS, PETZ, PGEN, PHAT, PHR, PLBY, PLRX, PLSE, PLTK, PLTR, PLUG, PLXP, PMVP, PNC, PNFP, PODD, POSH, POWW, PRI, PRLD, PRPL, PRQR, PRTK, PRTY, PSEC, PSFE, PSNL, PSTL, PSTX, PTCT, PTON, PTRA, PXLW, PYPL, PZZA, QMCO, QNGY, QRVO, QS, QSI, QTNT, QTRX, QTWO, QUOT, QURE, RAMP, RAPT, RARE, RBLX, RBOT, RCEL, RCKT, RCUS, RDFN, RDNT, RDWR, REAL, REE, REKR, RELY, REPL, RETA, REV, RGNX, RH, RIDE, RIGL, RIOT, RIVN, RKLB, RKT, RL, RLAY, RLGY, RMAX, RMBL, RNA, RNG, RNST, ROAD, ROIV, ROK, ROLL, RPAY, RPD, RPID, RRGB, RRX, RSI, RSKD, RVMD, RYTM, S, SAGE, SAVE, SBNY, SBTX, SCHW, SCOR, SDC, SDIG, SEEL, SEMR, SENS, SF, SFIX, SFT, SGEN, SGMO, SHAK, SHOP, SHYF, SIBN, SIEN, SIVB, SIX, SJ, SKLZ, SKYT, SLDB, SLG, SLGC, SLRC, SMAR, SMRT, SMSI, SNAP, SNCE, SNOW, SOFI, SOLO, SOND, SONO, SONX, SPCE, SPGI, SPIR, SPLK, SPR, SPT, SPWH, SQ, SQSP, SRAD, SRC, SRCL, SRNE, SRRK, SSNC, SSP, SSSS, SSTK, STAG, STEP, STNE, STOK, STOR, STRC, STRO, STTK, STXS, SUI, SUM, SUMO, SVC, SWAV, SWIM, SWKS, SWTX, SYK, TALK, TARS, TASK, TBBK, TBLA, TCMD, TDC, TDG, TDUP, TEAM, TER, TFSL, TFX, TIL, TLRY, TLS, TMCI, TNDM, TNGX, TNXP, TOST, TPB, TPR, TREE, TRS, TRTX, TRU, TRUP, TSHA, TSLX, TSP, TT, TTCF, TTD, TTEC, TTGT, TTSH, TUEM, TUP, TW, TWKS, TWLO, TXMD, TYL, U, UBER, UIS, ULCC, UP, UPH, URBN, USX, UTZ, UWMC, VAPO, VATE, VBIV, VCEL, VCTR, VCYT, VEEV, VERI, VERV, VERX, VFC, VHC, VLD, VLDR, VLTA, VMC, VMW, VNO, VORB, VOXX, VRAY, VRDN, VRM, VRNS, VRRM, VRSN, VTEX, VUZI, VXRT, WBD, WDAY, WEBR, WEJO, WING, WISH, WIX, WK, WKHS, WMG, WMS, WOLF, WOR, WSFS, WSM, WSO, WST, WTRG, WVE, WWD, WWW, WYNN, XELA, XL, XM, XP, XPEL, XPO, XXII, YELL, YELP, YETI, YUM, ZBRA, ZD, ZEV, ZM, ZNTL, ZOM, ZS, ZTS, ZUMZ, ZUO, ZVIA, ZY