Updated: 26-May-11 16:28 ET

Indices

Indices 10:00 11:00 12:00 13:00 14:00 15:00 Close Level
Dow Jones -57.18 -60.28 -42.01 +1.40 +16.23 +39.05 +8.10 12402.76
Dow Transports -30.51 -35.09 -28.72 +0.76 +8.83 +19.73 +11.85 5406.12
Dow Utilities -1.91 -2.69 -2.33 -0.91 -0.24 -0.10 -0.61 432.84
Nasdaq -1.69 -0.18 +6.93 +17.05 +17.63 +25.36 +21.54 2782.92
S&P 500 -0.96 -4.99 -2.79 -0.69 +4.13 +6.95 +5.02 1325.23
S&P 500 Premium -1.89 -1.76 -1.40 -1.41 -1.48 -1.35 +0.31 ---
Russell 2000 -0.84 -1.69 +2.29 +4.45 +7.10 +9.31 +9.95 830.84
OEX -0.39 -2.43 -1.57 -0.75 +1.33 +2.60 +1.38 587.67
SOX -0.91 -1.40 -0.68 +1.61 +2.05 +3.84 +4.06 428.24
CRB Index -0.20 -4.47 -1.15 -1.15 -0.86 -1.07 -1.11 343.33
10-Year Note +6/32 +15/32 +12/32 +12/32 +11/32 +17/32 +19/32 3.059
JPY/USD 81.22 81.35 81.41 81.36 81.25 81.32 81.32 ---
USD/EUR 1.4145 1.4085 1.4091 1.4122 1.4119 1.4138 1.4127 ---
Cash Gold 1521.20 1517.80 1521.40 1524.10 1521.40 1522.90 1521.90 ---

NYSE Data

Indices 10:00 11:00 12:00 13:00 14:00 15:00 Close
Volume 121.4 252.9 320.0 375.3 452.6 541.0 863.2
Up Volume 51.7 104.4 153.6 238.9 307.0 404.3 628.5
Down Volume 63.9 142.7 160.7 125.8 139.3 124.5 219.8
Advancers 1145 1152 1480 1643 1929 2095 2126
Decliners 1478 1663 1380 1240 984 858 861
New Highs 28 42 50 55 62 68 81
New Lows 11 18 23 23 24 27 31
Tick 232.0 148.0 -85.0 302.0 338.0 198.0 387.0
TRIN 0.68 0.96 1.02 0.91 0.83 0.75 0.83

NASDAQ Data

Indices 10:00 11:00 12:00 13:00 14:00 15:00 Close
Volume 168.5 557.1 754.9 888.1 1095.6 1341.2 1817.6
Up Volume 106.8 315.9 502.4 614.3 829.8 1056.6 1415.5
Down Volume 55.4 235.5 241.7 260.3 248.6 262.8 375.2
Advancers 970 991 1261 1384 1636 1759 1805
Decliners 1168 1344 1133 1055 829 739 754
New Highs 27 39 48 54 57 63 71
New Lows 23 41 45 46 49 51 54

Foreign Markets

Market Index Change % Change Time
Tokyo 9562.05 +139.17 +1.48% CLOSE
Hong Kong 22900.79 +153.51 +0.67% CLOSE
London 5880.99 +10.85 +0.18% CLOSE
Toronto 13755.90 +21.04 +0.15% CLOSE