Updated: 19-Mar-10 12:12 ET

Indices

Indices 10:00 11:00 12:00 13:00 14:00 15:00 Close Level
Dow Jones -2.04 -36.58 -48.14



---
Dow Transports +6.13 -42.97 -45.20



---
Dow Utilities +0.66 +0.37 -0.74



---
Nasdaq -3.51 -14.91 -18.93



---
S&P 500 +0.18 -5.09 -6.63



---
S&P 500 Premium -4.82 -4.74 -4.94



---
Russell 2000 -1.87 -6.67 -8.38



---
OEX -1.66 -5.26 -6.02



---
SOX -3.29 -6.32 -7.07



---
CRB Index -0.72 -3.65 -4.06



---
10-Year Note -4/32 0/32 +4/32



---
JPY/USD 90.55 90.58 90.54



---
USD/EUR 1.3537 1.3512 1.3528



---
Cash Gold 1125.8 1105.9 1105.0



---

NYSE Data

Indices 10:00 11:00 12:00 13:00 14:00 15:00 Close
Volume 593.39 744.11 881.46



Up Volume 220.53 176.98 198.18



Down Volume 361.35 561.90 677.90



Advancers 1139 775 713



Decliners 1554 2101 2215



New Highs 373 409 423



New Lows 4 9 10



Tick +-140 +-515 +-173



TRIN 1.20 1.19 1.13




NASDAQ Data

Indices 10:00 11:00 12:00 13:00 14:00 15:00 Close
Volume 590.33 999.21 1342.42



Up Volume 198.40 187.51 264.38



Down Volume 374.94 793.52 1059.05



Advancers 966 708 677



Decliners 1367 1764 1880



New Highs 219 236 244



New Lows 8 13 16




Foreign Markets

Market Index Change % Change Time
Tokyo 10824.72 +80.69 +0.75% CLOSE
Hong Kong 21370.82 +40.15 +0.19% CLOSE
London 5651.31 +8.69 +0.15% CLOSE
Toronto 11954.38 -84.99 -0.71% 12:00 ET